일자	종가	등락	등락률(%)	거래량
10/22	52,000	965	-1.82%	17,953
10/21	52,965	500	0.95%	11,650
10/18	52,465	830	-1.56%	7,292
10/17	53,295	125	0.24%	10,505
10/16	53,170	715	1.36%	5,965
10/15	52,455	470	0.90%	10,894
10/14	51,985	105	-0.20%	7,346
10/11	52,090	135	-0.26%	5,765
10/10	52,225	460	-0.87%	9,866
10/08	52,685	175	-0.33%	7,249