일자	종가	등락	등락률(%)	거래량
10/22	6,420	290	-4.32%	14,130
10/21	6,710	35	0.52%	12,964
10/18	6,675	70	-1.04%	2,390
10/17	6,745	70	-1.03%	5,212
10/16	6,815	75	-1.09%	5,727
10/15	6,890	185	-2.61%	25,888
10/14	7,075	130	-1.80%	11,182
10/11	7,205	200	-2.70%	7,442
10/10	7,405	85	-1.13%	4,039
10/08	7,490	80	1.08%	4,150