일자	종가	등락	등락률(%)	거래량
10/21	14,690	90	-0.61%	187,720
10/18	14,780	30	0.20%	200,640
10/17	14,750	10	-0.07%	181,284
10/16	14,760	20	0.14%	208,099
10/15	14,740	15	0.10%	199,263
10/14	14,725	430	3.01%	606,043
10/11	14,295	90	0.63%	190,554
10/10	14,205	110	0.78%	260,642
10/08	14,095	0	0.00%	200,690
10/07	14,095	270	1.95%	238,808