일자	종가	등락	등락률(%)	거래량
10/22	53,715	165	0.31%	17,235
10/21	53,550	235	0.44%	11,810
10/18	53,315	30	0.06%	4,028
10/17	53,285	220	0.41%	27,428
10/16	53,065	5	0.01%	3,460
10/15	53,060	220	0.42%	8,250
10/14	52,840	315	0.60%	1,127
10/11	52,525	65	-0.12%	5,290
10/10	52,590	70	0.13%	5,507
10/08	52,520	60	0.11%	738