일자	종가	등락	등락률(%)	거래량
10/22	2,145	0	0.00%	896
10/21	2,145	20	0.94%	5,033
10/18	2,125	10	-0.47%	3,677
10/17	2,135	5	0.23%	4,947
10/16	2,130	5	0.24%	2,229
10/15	2,125	5	0.24%	2,814
10/14	2,120	5	-0.24%	2,521
10/11	2,125	5	0.24%	2,668
10/10	2,120	10	-0.47%	4,222
10/08	2,130	30	-1.39%	2,188