일자	종가	등락	등락률(%)	거래량
10/21	12,185	25	0.21%	51,135
10/18	12,160	10	0.08%	77,982
10/17	12,150	25	0.21%	59,877
10/16	12,125	10	-0.08%	71,842
10/15	12,135	80	0.66%	89,157
10/14	12,055	5	-0.04%	75,683
10/11	12,060	35	0.29%	58,814
10/10	12,025	85	0.71%	92,004
10/08	11,940	35	-0.29%	52,467
10/07	11,975	55	0.46%	107,211