일자	종가	등락	등락률(%)	거래량
10/22	8,900	190	-2.09%	4,397
10/21	9,090	40	0.44%	4,352
10/18	9,050	350	-3.72%	7,435
10/17	9,400	140	1.51%	3,770
10/16	9,260	200	-2.11%	2,716
10/15	9,460	135	1.45%	667
10/14	9,325	150	1.63%	1,930
10/11	9,175	80	0.88%	157
10/10	9,095	15	-0.16%	1,729
10/08	9,110	125	-1.35%	555