일자	종가	등락	등락률(%)	거래량
10/22	2,160	5	0.23%	2,135
10/21	2,155	0	0.00%	1,006
10/18	2,155	5	-0.23%	4,865
10/17	2,160	0	0.00%	321
10/16	2,160	5	-0.23%	1,175
10/15	2,165	5	0.23%	3,957
10/14	2,160	0	0.00%	3,377
10/11	2,160	0	0.00%	1,858
10/10	2,160	5	-0.23%	2,858
10/08	2,165	0	0.00%	79