일자	종가	등락	등락률(%)	거래량
10/21	6,975	135	1.97%	108,457
10/18	6,840	120	-1.72%	56,806
10/17	6,960	195	2.88%	71,546
10/16	6,765	150	-2.17%	30,238
10/15	6,915	60	0.88%	32,083
10/14	6,855	175	2.62%	52,634
10/11	6,680	110	-1.62%	27,407
10/10	6,790	40	-0.59%	36,629
10/08	6,830	100	1.49%	100,950
10/07	6,730	15	-0.22%	55,320