일자	종가	등락	등락률(%)	거래량
10/22	2,125	10	-0.47%	1,449
10/21	2,135	5	0.23%	2,220
10/18	2,130	0	0.00%	637
10/17	2,130	5	-0.23%	2,721
10/16	2,135	15	0.71%	526
10/15	2,120	15	-0.70%	485
10/14	2,135	5	-0.23%	5,852
10/11	2,140	10	0.47%	352
10/10	2,130	15	0.71%	4,368
10/08	2,115	10	-0.47%	2,475