일자	종가	등락	등락률(%)	거래량
10/21	10,305	5	-0.05%	597
10/18	10,310	5	0.05%	1,180
10/17	10,305	0	0.00%	673
10/16	10,305	0	0.00%	652
10/15	10,305	5	0.05%	5,142
10/14	10,300	0	0.00%	235
10/11	10,300	5	0.05%	79
10/10	10,295	5	0.05%	381
10/08	10,290	5	-0.05%	22
10/07	10,295	0	0.00%	422