일자	종가	등락	등락률(%)	거래량
10/22	11,820	25	0.21%	35,654
10/21	11,795	80	0.68%	26,062
10/18	11,715	15	0.13%	38,448
10/17	11,700	65	0.56%	36,410
10/16	11,635	125	-1.06%	35,199
10/15	11,760	160	1.38%	36,153
10/14	11,600	65	0.56%	36,658
10/11	11,535	10	-0.09%	20,971
10/10	11,545	265	2.35%	41,387
10/08	11,280	100	-0.88%	20,152