일자	종가	등락	등락률(%)	거래량
10/22	12,100	140	-1.14%	110,789
10/21	12,240	20	0.16%	88,638
10/18	12,220	45	-0.37%	62,193
10/17	12,265	130	1.07%	63,849
10/16	12,135	70	-0.57%	40,963
10/15	12,205	105	0.87%	67,108
10/14	12,100	195	1.64%	65,378
10/11	11,905	65	-0.54%	71,407
10/10	11,970	65	0.55%	39,251
10/08	11,905	55	0.46%	57,501