일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 5,025 40 -0.79% 962,397
10/21 5,065 10 0.20% 749,943
10/18 5,055 20 -0.39% 820,636
10/17 5,075 20 0.40% 793,833
10/16 5,055 35 -0.69% 761,281
10/15 5,090 10 0.20% 872,072
10/14 5,080 45 0.89% 774,830
10/11 5,070 30 0.60% 909,359
10/10 5,040 55 1.10% 862,400
10/08 4,985 65 -1.29% 1,161,262
처음이전11121314151617181920