일자	종가	등락	등락률(%)	거래량
10/22	12,695	40	0.32%	1,724
10/21	12,655	100	0.80%	518
10/18	12,555	355	2.91%	451
10/17	12,200	5	0.04%	208
10/16	12,195	190	-1.53%	38
10/15	12,385	50	0.41%	193
10/14	12,335	95	0.78%	1,046
10/11	12,240	140	-1.13%	1,357
10/10	12,380	65	0.53%	2,850
10/08	12,315	50	0.41%	467