일자	종가	등락	등락률(%)	거래량
10/10	50,610	10	0.02%	10,270
10/08	50,600	10	0.02%	5,018
10/07	50,590	15	-0.03%	10,042
10/04	50,605	5	0.01%	5,426
10/02	50,600	15	0.03%	5,023
09/30	50,585	15	0.03%	10,109
09/27	50,570	10	0.02%	0
09/26	50,560	10	0.02%	5,282
09/25	50,550	15	0.03%	5,399
09/24	50,535	0	0.00%	10,011