일자	종가	등락	등락률(%)	거래량
10/22	10,605	95	0.90%	606,233
10/21	10,510	20	0.19%	407,087
10/18	10,490	90	0.87%	542,659
10/17	10,400	75	0.73%	326,625
10/16	10,325	0	0.00%	478,446
10/15	10,325	115	1.13%	513,038
10/14	10,210	20	0.20%	540,685
10/11	10,190	5	0.05%	767,423
10/10	10,185	165	1.65%	878,875
10/08	10,020	50	-0.50%	738,000