일자	종가	등락	등락률(%)	거래량
10/22	10,540	100	-0.94%	326,127
10/21	10,640	45	0.42%	280,497
10/18	10,595	30	0.28%	307,100
10/17	10,565	110	1.05%	190,909
10/16	10,455	15	-0.14%	276,805
10/15	10,470	75	0.72%	206,915
10/14	10,395	135	1.32%	254,315
10/11	10,260	20	-0.19%	182,488
10/10	10,280	55	0.54%	219,872
10/08	10,225	20	0.20%	265,492