일자	종가	등락	등락률(%)	거래량
10/22	10,450	30	-0.29%	25,169
10/21	10,480	30	0.29%	19,245
10/18	10,450	105	1.01%	12,326
10/17	10,345	80	0.78%	5,583
10/16	10,265	200	-1.91%	11,152
10/15	10,465	315	3.10%	430,507
10/14	10,150	50	0.50%	525,832
10/11	10,100	70	-0.69%	10,465
10/10	10,170	275	2.78%	106,288
10/08	9,895	75	-0.75%	15,179