일자	종가	등락	등락률(%)	거래량
10/22	7,175	195	-2.65%	834
10/21	7,370	55	0.75%	323
10/18	7,315	290	-3.81%	678
10/17	7,605	130	1.74%	5,334
10/16	7,475	195	-2.54%	246
10/15	7,670	60	0.79%	281
10/14	7,610	105	1.40%	1,407
10/11	7,505	15	0.20%	1,801
10/10	7,490	10	0.13%	2,354
10/08	7,480	165	-2.16%	843