일자	종가	등락	등락률(%)	거래량
10/22	5,510	330	-5.65%	441,065
10/21	5,840	15	0.26%	349,884
10/18	5,825	555	-8.70%	702,350
10/17	6,380	250	4.08%	502,277
10/16	6,130	340	-5.26%	524,460
10/15	6,470	55	0.86%	415,082
10/14	6,415	200	3.22%	305,523
10/11	6,215	80	1.30%	407,942
10/10	6,135	105	1.74%	394,366
10/08	6,030	315	-4.96%	479,842