일자	종가	등락	등락률(%)	거래량
10/22	9,400	415	-4.23%	5,141
10/21	9,815	95	0.98%	911
10/18	9,720	150	-1.52%	1,627
10/17	9,870	140	-1.40%	3,606
10/16	10,010	45	-0.45%	18,889
10/15	10,055	245	-2.38%	7,885
10/14	10,300	235	-2.23%	4,655
10/11	10,535	205	-1.91%	1,285
10/10	10,740	180	-1.65%	6,832
10/08	10,920	180	1.68%	11,136