일자	종가	등락	등락률(%)	거래량
10/22	10,270	80	-0.77%	515,895
10/21	10,350	35	0.34%	405,548
10/18	10,315	15	-0.15%	507,901
10/17	10,330	100	0.98%	337,196
10/16	10,230	15	0.15%	324,818
10/15	10,215	75	0.74%	346,579
10/14	10,140	40	0.40%	385,854
10/11	10,100	0	0.00%	394,019
10/10	10,100	80	-0.79%	556,565
10/08	10,180	20	-0.20%	388,872