일자	종가	등락	등락률(%)	거래량
10/21	10,105	45	0.45%	25,741
10/18	10,060	20	-0.20%	92
10/17	10,080	0	0.00%	51
10/16	10,080	15	-0.15%	53
10/15	10,095	35	0.35%	54
10/14	10,060	70	0.70%	50
10/11	9,990	40	0.40%	8,521
10/10	9,950	20	0.20%	1,067
10/08	9,930	50	-0.50%	25,990
10/07	9,980	50	0.50%	1,004