일자	종가	등락	등락률(%)	거래량
10/18	9,955	75	0.76%	0
10/17	9,880	20	0.20%	0
10/16	9,860	85	-0.85%	0
10/15	9,945	40	-0.40%	2
10/14	9,985	5	0.05%	0
10/11	9,980	0	0.00%	0
10/10	9,980	55	-0.55%	0
10/08	10,035	35	0.35%	107
10/07	10,000	180	1.83%	0
10/04	9,820	105	1.08%	0