일자	종가	등락	등락률(%)	거래량
10/18	10,500	35	-0.33%	1
10/17	10,535	5	-0.05%	1
10/16	10,540	35	0.33%	0
10/15	10,505	30	0.29%	0
10/14	10,475	0	0.00%	0
10/11	10,475	0	0.00%	0
10/10	10,475	0	0.00%	0
10/08	10,475	25	0.24%	0
10/07	10,450	90	-0.85%	0
10/04	10,540	50	-0.47%	0