일자	종가	등락	등락률(%)	거래량
10/22	11,270	25	0.22%	6
10/21	11,245	135	-1.19%	256
10/18	11,380	120	1.07%	7
10/17	11,260	255	-2.21%	866
10/16	11,515	70	0.61%	4
10/15	11,445	195	-1.68%	1,036
10/14	11,640	70	-0.60%	251
10/11	11,710	150	-1.26%	811
10/10	11,860	25	-0.21%	25
10/08	11,885	5	-0.04%	3