일자	종가	등락	등락률(%)	거래량
10/22	14,740	170	-1.14%	401
10/21	14,910	10	-0.07%	167
10/18	14,920	75	0.51%	200
10/17	14,845	220	1.50%	679
10/16	14,625	120	0.83%	77
10/15	14,505	195	1.36%	270
10/14	14,310	200	1.42%	269
10/11	14,110	90	0.64%	197
10/10	14,020	235	-1.65%	486
10/08	14,255	275	1.97%	571