일자	종가	등락	등락률(%)	거래량
10/21	12,000	5	0.04%	0
10/18	11,995	310	2.65%	1
10/17	11,685	10	-0.09%	0
10/16	11,695	215	-1.81%	3
10/15	11,910	30	-0.25%	1
10/14	11,940	245	2.09%	1
10/11	11,695	80	0.69%	1
10/10	11,615	165	1.44%	31
10/08	11,450	195	1.73%	1
10/07	11,255	390	3.59%	13