일자	종가	등락	등락률(%)	거래량
10/22	11,060	150	1.37%	2,470
10/21	10,910	20	-0.18%	538
10/18	10,930	55	0.51%	306
10/17	10,875	10	-0.09%	7,345
10/16	10,885	95	0.88%	306
10/15	10,790	25	-0.23%	108
10/14	10,815	140	-1.28%	954
10/11	10,955	10	-0.09%	7,840
10/10	10,965	20	-0.18%	742
10/08	10,985	100	0.92%	727