일자	종가	등락	등락률(%)	거래량
10/22	27,705	1915	-6.47%	5,263
10/21	29,620	1025	3.58%	6,049
10/18	28,595	1145	-3.85%	3,477
10/17	29,740	110	-0.37%	4,695
10/16	29,850	810	-2.64%	2,244
10/15	30,660	410	1.36%	4,626
10/14	30,250	380	-1.24%	1,466
10/11	30,630	715	-2.28%	1,761
10/10	31,345	300	-0.95%	4,522
10/08	31,645	35	0.11%	2,628