일자	종가	등락	등락률(%)	거래량
10/22	37,265	160	0.43%	6,922
10/21	37,105	235	0.64%	3,931
10/18	36,870	40	0.11%	536
10/17	36,830	345	0.95%	40,643
10/16	36,485	875	-2.34%	3,619
10/15	37,360	860	2.36%	23,784
10/14	36,500	180	0.50%	587
10/11	36,320	90	-0.25%	30,551
10/10	36,410	1670	4.81%	38,234
10/08	34,740	720	-2.03%	2,145