일자	종가	등락	등락률(%)	거래량
10/21	24,310	20	0.08%	0
10/18	24,290	40	0.16%	0
10/17	24,250	10	-0.04%	1
10/16	24,260	370	-1.50%	0
10/15	24,630	120	0.49%	1,442
10/14	24,510	245	1.01%	0
10/11	24,265	40	-0.16%	456
10/10	24,305	600	2.53%	3
10/08	23,705	190	-0.80%	0
10/07	23,895	350	1.49%	59