일자	종가	등락	등락률(%)	거래량
10/22	21,245	190	0.90%	75,694
10/21	21,055	2500	13.47%	70,390
10/18	18,555	500	2.77%	11,981
10/17	18,055	375	-2.03%	5,124
10/16	18,430	845	4.81%	7,511
10/15	17,585	575	-3.17%	8,228
10/14	18,160	445	2.51%	5,483
10/11	17,715	580	3.38%	11,214
10/10	17,135	975	-5.38%	14,971
10/08	18,110	540	-2.90%	171,521