일자	종가	등락	등락률(%)	거래량
10/21	36,175	435	1.22%	0
10/18	35,740	720	2.06%	2
10/17	35,020	135	0.39%	0
10/16	34,885	780	2.29%	0
10/15	34,105	230	-0.67%	0
10/14	34,335	315	0.93%	2
10/11	34,020	645	1.93%	0
10/10	33,375	665	-1.95%	0
10/08	34,040	0	0.00%	0
10/07	34,040	615	-1.77%	2