일자	종가	등락	등락률(%)	거래량
08/06	11,975	60	0.50%	2
08/05	11,915	320	-2.62%	0
08/02	12,235	245	-1.96%	0
08/01	12,480	60	0.48%	200
07/31	12,420	10	-0.08%	0
07/30	12,430	65	0.53%	0
07/29	12,365	65	0.53%	0
07/26	12,300	25	-0.20%	0
07/25	12,325	105	-0.84%	0
07/24	12,430	25	-0.20%	0