일자	종가	등락	등락률(%)	거래량
10/21	10,550	180	1.74%	1
10/18	10,370	5	0.05%	0
10/17	10,365	60	-0.58%	0
10/16	10,425	280	-2.62%	0
10/15	10,705	150	1.42%	0
10/14	10,555	80	0.76%	1
10/11	10,475	20	-0.19%	0
10/10	10,495	140	1.35%	0
10/08	10,355	5	0.05%	0
10/07	10,350	180	1.77%	1