일자	종가	등락	등락률(%)	거래량
10/21	20,165	605	3.09%	12,509
10/18	19,560	105	-0.53%	8,008
10/17	19,665	485	2.53%	8,000
10/16	19,180	225	-1.16%	17,252
10/15	19,405	620	-3.10%	16,000
10/14	20,025	395	2.01%	24,006
10/11	19,630	40	-0.20%	6
10/10	19,670	785	-3.84%	8,060
10/08	20,455	535	-2.55%	4,015
10/07	20,990	540	2.64%	243