일자	종가	등락	등락률(%)	거래량
08/19	10,560	255	-2.36%	2
08/16	10,815	115	-1.05%	18
08/14	10,930	135	-1.22%	3
08/13	11,065	265	2.45%	4
08/12	10,800	120	1.12%	4
08/09	10,680	60	0.56%	2
08/08	10,620	320	3.11%	23
08/07	10,300	45	-0.43%	4
08/06	10,345	110	1.07%	1
08/05	10,235	515	-4.79%	21