일자	종가	등락	등락률(%)	거래량
10/22	9,520	150	1.60%	2,716
10/21	9,370	5	-0.05%	1,398
10/18	9,375	5	0.05%	500
10/17	9,370	30	0.32%	423
10/16	9,340	175	1.91%	6,143
10/15	9,165	40	-0.43%	7,056
10/14	9,205	25	-0.27%	3,312
10/11	9,230	80	-0.86%	22,084
10/10	9,310	95	-1.01%	2,313
10/08	9,405	110	1.18%	3,527