일자	종가	등락	등락률(%)	거래량
10/22	17,340	115	-0.66%	125
10/21	17,455	115	0.66%	368
10/18	17,340	15	0.09%	786
10/17	17,325	115	0.67%	1,079
10/16	17,210	260	-1.49%	6,910
10/15	17,470	320	1.87%	206
10/14	17,150	140	0.82%	697
10/11	17,010	15	-0.09%	448
10/10	17,025	540	3.28%	3,298
10/08	16,485	325	-1.93%	3,111