일자	종가	등락	등락률(%)	거래량
08/19	13,450	270	2.05%	112,139
08/16	13,180	180	1.38%	35,281
08/14	13,000	90	0.70%	39,770
08/13	12,910	780	-5.70%	189,962
08/12	13,690	300	-2.14%	32,529
08/09	13,990	505	-3.48%	14,722
08/08	14,495	780	-5.11%	24,094
08/07	15,275	285	1.90%	18,416
08/06	14,990	510	-3.29%	126,760
08/05	15,500	1650	11.91%	23,811