일자	종가	등락	등락률(%)	거래량
10/22	13,010	120	0.93%	0
10/21	12,890	10	-0.08%	9
10/18	12,900	65	0.51%	1
10/17	12,835	0	0.00%	104
10/16	12,835	60	-0.47%	20
10/15	12,895	0	0.00%	10
10/14	12,895	35	0.27%	19
10/11	12,860	0	0.00%	30
10/10	12,860	70	0.55%	0
10/08	12,790	30	0.24%	0