일자	종가	등락	등락률(%)	거래량
10/22	16,875	215	-1.26%	4,133
10/21	17,090	250	1.48%	635
10/18	16,840	530	3.25%	304
10/17	16,310	325	-1.95%	119
10/16	16,635	115	0.70%	92
10/15	16,520	925	-5.30%	522
10/14	17,445	300	1.75%	166
10/11	17,145	65	-0.38%	8
10/10	17,210	140	-0.81%	92
10/08	17,350	850	-4.67%	22