일자	종가	등락	등락률(%)	거래량
10/21	14,800	220	-1.46%	812
10/18	15,020	330	-2.15%	89
10/17	15,350	20	0.13%	64
10/16	15,330	15	0.10%	8
10/15	15,315	775	5.33%	580
10/14	14,540	265	-1.79%	182
10/11	14,805	35	-0.24%	10
10/10	14,840	200	1.37%	112
10/08	14,640	635	4.53%	522
10/07	14,005	30	-0.21%	203