일자	종가	등락	등락률(%)	거래량
10/18	9,970	15	0.15%	0
10/17	9,955	0	0.00%	0
10/16	9,955	15	-0.15%	0
10/15	9,970	5	-0.05%	0
10/14	9,975	10	-0.10%	0
10/11	9,985	0	0.00%	0
10/10	9,985	5	0.05%	0
10/08	9,980	5	-0.05%	0
10/07	9,985	50	0.50%	0
10/04	9,935	20	0.20%	0