일자	종가	등락	등락률(%)	거래량
10/21	45,030	170	-0.38%	69
10/18	45,200	955	2.16%	55
10/17	44,245	85	-0.19%	12
10/16	44,330	510	-1.14%	178
10/15	44,840	130	0.29%	1
10/14	44,710	515	1.17%	1
10/11	44,195	30	-0.07%	1
10/10	44,225	825	1.90%	161
10/08	43,400	360	0.84%	256
10/07	43,040	1685	4.07%	73