일자	종가	등락	등락률(%)	거래량
10/18	20,130	75	0.37%	1
10/17	20,055	205	1.03%	0
10/16	19,850	35	0.18%	0
10/15	19,815	195	0.99%	0
10/14	19,620	145	0.74%	0
10/11	19,475	60	-0.31%	0
10/10	19,535	85	0.44%	6
10/08	19,450	55	0.28%	2
10/07	19,395	365	1.92%	0
10/04	19,030	440	2.37%	0