일자	종가	등락	등락률(%)	거래량
10/22	9,745	30	-0.31%	0
10/21	9,775	45	-0.46%	0
10/18	9,820	0	0.00%	0
10/17	9,820	45	-0.46%	0
10/16	9,865	10	-0.10%	0
10/15	9,875	40	-0.40%	0
10/14	9,915	40	-0.40%	0
10/11	9,955	0	0.00%	0
10/10	9,955	5	-0.05%	1
10/08	9,960	15	-0.15%	0