일자	종가	등락	등락률(%)	거래량
10/07	67,400	500	-0.74%	877
10/04	67,900	100	0.15%	680
10/02	67,800	500	0.74%	346
09/30	67,300	600	0.90%	470
09/27	66,700	200	0.30%	665
09/26	66,500	100	0.15%	366
09/25	66,400	100	-0.15%	1,076
09/24	66,500	300	-0.45%	497
09/23	66,800	500	0.75%	421
09/20	66,300	200	-0.30%	403